JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
+ JPMorgan Funds Emerging Markets Opportunities Fund A USD op mijn watchlist
305,020 00:00
+0,020 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 290,940 290,940 290,940
290,940 0 +0,470 +0,16%
03 mei 294,270 294,270 294,270
294,270 0 +3,330 +1,14%
06 mei 296,150 296,150 296,150
296,150 0 +1,880 +0,64%
07 mei 296,940 296,940 296,940
296,940 0 +0,790 +0,27%
08 mei 295,770 295,770 295,770
295,770 0 -1,170 -0,39%
09 mei 294,900 294,900 294,900
294,900 0 -0,870 -0,29%
10 mei 297,870 297,870 297,870
297,870 0 +2,970 +1,01%
13 mei 299,850 299,850 299,850
299,850 0 +1,980 +0,66%
14 mei 299,920 299,920 299,920
299,920 0 +0,070 +0,02%
15 mei 300,450 300,450 300,450
300,450 0 +0,530 +0,18%
16 mei 304,660 304,660 304,660
304,660 0 +4,210 +1,40%
17 mei 305,000 305,000 305,000
305,000 0 +0,340 +0,11%
20 mei 305,020 305,020 305,020
305,020 0 +0,020 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront