First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
16,572 00:00
-0,059 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,169 16,169 16,169
16,169 0 +0,039 +0,24%
03 mei 16,145 16,145 16,145
16,145 0 -0,024 -0,15%
07 mei 16,430 16,430 16,430
16,430 0 +0,284 +1,76%
08 mei 16,406 16,406 16,406
16,406 0 -0,024 -0,14%
09 mei 16,401 16,401 16,401
16,401 0 -0,005 -0,03%
10 mei 16,417 16,417 16,417
16,417 0 +0,017 +0,10%
13 mei 16,325 16,325 16,325
16,325 0 -0,093 -0,57%
14 mei 16,440 16,440 16,440
16,440 0 +0,115 +0,70%
15 mei 16,463 16,463 16,463
16,463 0 +0,024 +0,14%
16 mei 16,532 16,532 16,532
16,532 0 +0,069 +0,42%
17 mei 16,631 16,631 16,631
16,631 0 +0,099 +0,60%
20 mei 16,572 16,572 16,572
16,572 0 -0,059 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront