AXA IM Equity Trust AXA IM Pacific Ex-Japan Equity QI B (US$)

NAV:IE0004314401.FONDNL.USD, IE0004314401
+ AXA IM Equity Trust AXA IM Pacific Ex-Japan Equity QI B (US$) op mijn watchlist
42,470 00:00
+0,230 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 43,810 0,000
0,000 0 +0,020 +0,05%
03 apr 0,000 43,370 0,000
0,000 0 -0,440 -1,00%
05 apr 0,000 43,450 0,000
0,000 0 +0,080 +0,18%
08 apr 0,000 43,600 0,000
0,000 0 +0,150 +0,35%
09 apr 0,000 43,890 0,000
0,000 0 +0,290 +0,67%
11 apr 0,000 43,180 0,000
0,000 0 -0,710 -1,62%
12 apr 0,000 42,580 0,000
0,000 0 -0,600 -1,39%
15 apr 0,000 42,200 0,000
0,000 0 -0,380 -0,89%
16 apr 0,000 41,160 0,000
0,000 0 -1,040 -2,46%
17 apr 0,000 41,280 0,000
0,000 0 +0,120 +0,29%
18 apr 0,000 41,600 0,000
0,000 0 +0,320 +0,78%
19 apr 0,000 41,140 0,000
0,000 0 -0,460 -1,11%
22 apr 0,000 41,700 0,000
0,000 0 +0,560 +1,36%
23 apr 0,000 42,240 0,000
0,000 0 +0,540 +1,29%
24 apr 0,000 42,470 0,000
0,000 0 +0,230 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront