BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR

NAV:LU0411704413.FONDNL.EUR, LU0411704413
+ BlackRock Strategic Funds - BlackRock European Absolute Return Fund A2 EUR op mijn watchlist
162,260 00:00
+0,500 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 162,390 162,390 162,390
162,390 0 -0,910 -0,56%
03 mei 162,070 162,070 162,070
162,070 0 -0,320 -0,20%
06 mei 162,320 162,320 162,320
162,320 0 +0,250 +0,15%
07 mei 162,710 162,710 162,710
162,710 0 +0,390 +0,24%
08 mei 162,970 162,970 162,970
162,970 0 +0,260 +0,16%
10 mei 162,940 162,940 162,940
162,940 0 -0,030 -0,02%
13 mei 162,240 162,240 162,240
162,240 0 -0,700 -0,43%
14 mei 161,160 161,160 161,160
161,160 0 -1,080 -0,67%
15 mei 162,170 162,170 162,170
162,170 0 +1,010 +0,63%
16 mei 162,240 162,240 162,240
162,240 0 +0,070 +0,04%
17 mei 161,760 161,760 161,760
161,760 0 -0,480 -0,30%
21 mei 162,260 162,260 162,260
162,260 0 +0,500 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront