Janus Henderson Horizon - Euro Corporate Bond Fund A2

NAV:LU0451950314.FONDNL.EUR, LU0451950314
+ Janus Henderson Horizon - Euro Corporate Bond Fund A2 op mijn watchlist
149,980 00:00
-0,280 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 151,390 151,390 151,390
151,390 0 -0,210 -0,14%
03 apr 151,630 151,630 151,630
151,630 0 +0,240 +0,16%
04 apr 151,690 151,690 151,690
151,690 0 +0,060 +0,04%
05 apr 151,800 151,800 151,800
151,800 0 +0,110 +0,07%
08 apr 151,330 151,330 151,330
151,330 0 -0,470 -0,31%
09 apr 151,580 151,580 151,580
151,580 0 +0,250 +0,17%
10 apr 151,850 151,850 151,850
151,850 0 +0,270 +0,18%
11 apr 151,200 151,200 151,200
151,200 0 -0,650 -0,43%
12 apr 151,320 151,320 151,320
151,320 0 +0,120 +0,08%
15 apr 151,300 151,300 151,300
151,300 0 -0,020 -0,01%
16 apr 150,320 150,320 150,320
150,320 0 -0,980 -0,65%
17 apr 150,210 150,210 150,210
150,210 0 -0,110 -0,07%
18 apr 150,730 150,730 150,730
150,730 0 +0,520 +0,35%
19 apr 150,660 150,660 150,660
150,660 0 -0,070 -0,05%
22 apr 150,260 150,260 150,260
150,260 0 -0,400 -0,27%
23 apr 150,770 150,770 150,770
150,770 0 +0,510 +0,34%
24 apr 150,440 150,440 150,440
150,440 0 -0,330 -0,22%
25 apr 150,260 150,260 150,260
150,260 0 -0,180 -0,12%
26 apr 149,980 149,980 149,980
149,980 0 -0,280 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront