PIMCO Funds: Global Investors Series plc - Global Bond Fund Investor Hedged EUR

NAV:IE00B05QM511.FONDNL.EUR, IE00B05QM511
+ PIMCO Funds: Global Investors Series plc - Global Bond Fund Investor Hedged EUR op mijn watchlist
24,580 00:00
+0,063 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,909 0,000
0,000 0 -0,050 -0,20%
02 apr 0,000 24,844 0,000
0,000 0 -0,066 -0,26%
03 apr 0,000 24,837 0,000
0,000 0 -0,007 -0,03%
04 apr 0,000 24,889 0,000
0,000 0 +0,052 +0,21%
05 apr 0,000 24,860 0,000
0,000 0 -0,029 -0,12%
08 apr 0,000 24,818 0,000
0,000 0 -0,042 -0,17%
09 apr 0,000 24,890 0,000
0,000 0 +0,072 +0,29%
10 apr 0,000 24,765 0,000
0,000 0 -0,124 -0,50%
11 apr 0,000 24,706 0,000
0,000 0 -0,059 -0,24%
12 apr 0,000 24,770 0,000
0,000 0 +0,064 +0,26%
15 apr 0,000 24,660 0,000
0,000 0 -0,110 -0,44%
16 apr 0,000 24,571 0,000
0,000 0 -0,090 -0,36%
17 apr 0,000 24,620 0,000
0,000 0 +0,050 +0,20%
18 apr 0,000 24,600 0,000
0,000 0 -0,021 -0,08%
19 apr 0,000 24,590 0,000
0,000 0 -0,009 -0,04%
22 apr 0,000 24,637 0,000
0,000 0 +0,047 +0,19%
23 apr 0,000 24,650 0,000
0,000 0 +0,014 +0,06%
24 apr 0,000 24,580 0,000
0,000 0 -0,071 -0,29%
25 apr 0,000 24,517 0,000
0,000 0 -0,063 -0,26%
26 apr 0,000 24,580 0,000
0,000 0 +0,063 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront