Fidelity Funds - China Consumer Fund A (USD)

NAV:LU0594300179.FONDNL.USD, LU0594300179
14,560 00:00
+0,290 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,310 13,310 13,310
13,310 0 +0,010 +0,08%
02 mei 13,910 13,910 13,910
13,910 0 +0,600 +4,51%
03 mei 14,140 14,140 14,140
14,140 0 +0,230 +1,65%
06 mei 14,210 14,210 14,210
14,210 0 +0,070 +0,50%
07 mei 14,100 14,100 14,100
14,100 0 -0,110 -0,77%
08 mei 13,890 13,890 13,890
13,890 0 -0,210 -1,49%
09 mei 14,150 14,150 14,150
14,150 0 +0,260 +1,87%
10 mei 14,210 14,210 14,210
14,210 0 +0,060 +0,42%
13 mei 14,410 14,410 14,410
14,410 0 +0,200 +1,41%
14 mei 14,230 14,230 14,230
14,230 0 -0,180 -1,25%
15 mei 14,270 14,270 14,270
14,270 0 +0,040 +0,28%
16 mei 14,560 14,560 14,560
14,560 0 +0,290 +2,03%