BL BL-Equities Japan B

NAV:LU0578148453.FONDNL.JPY, LU0578148453
+ BL BL-Equities Japan B op mijn watchlist
28.619,000 00:00
-111,000 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27.824,000 27.824,000 27.824,000
27.824,000 0 -196,000 -0,70%
07 mei 28.293,000 28.293,000 28.293,000
28.293,000 0 +469,000 +1,69%
08 mei 27.953,000 27.953,000 27.953,000
27.953,000 0 -340,000 -1,20%
10 mei 28.165,000 28.165,000 28.165,000
28.165,000 0 +212,000 +0,76%
13 mei 28.325,000 28.325,000 28.325,000
28.325,000 0 +160,000 +0,57%
14 mei 28.469,000 28.469,000 28.469,000
28.469,000 0 +144,000 +0,51%
15 mei 28.433,000 28.433,000 28.433,000
28.433,000 0 -36,000 -0,13%
16 mei 28.845,000 28.845,000 28.845,000
28.845,000 0 +412,000 +1,45%
17 mei 28.730,000 28.730,000 28.730,000
28.730,000 0 -115,000 -0,40%
21 mei 28.619,000 28.619,000 28.619,000
28.619,000 0 -111,000 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront