First Sentier Investors ICVC First State Global Emerg. Markets Sust. A

NAV:GB00B64TS881.FONDNL.GBP, GB00B64TS881
+ First Sentier Investors ICVC First State Global Emerg. Markets Sust. A op mijn watchlist
3,932 00:00
-0,011 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,818 3,818 3,818
3,818 0 -0,002 -0,04%
03 mei 3,806 3,806 3,806
3,806 0 -0,013 -0,34%
07 mei 3,916 3,916 3,916
3,916 0 +0,111 +2,90%
08 mei 3,918 3,918 3,918
3,918 0 +0,002 +0,05%
09 mei 3,925 3,925 3,925
3,925 0 +0,007 +0,18%
10 mei 3,898 3,898 3,898
3,898 0 -0,027 -0,69%
13 mei 3,881 3,881 3,881
3,881 0 -0,017 -0,43%
14 mei 3,901 3,901 3,901
3,901 0 +0,021 +0,53%
15 mei 3,909 3,909 3,909
3,909 0 +0,007 +0,19%
16 mei 3,925 3,925 3,925
3,925 0 +0,016 +0,41%
17 mei 3,944 3,944 3,944
3,944 0 +0,019 +0,49%
20 mei 3,932 3,932 3,932
3,932 0 -0,011 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront