ABN AMRO Funds Profile 3 Moderately Defensive A

NAV:LU0498838035.FONDNL.EUR, LU0498838035
+ ABN AMRO Funds Profile 3 Moderately Defensive A op mijn watchlist
170,696 00:00
+1,031 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 171,826 0,000
0,000 0 -0,657 -0,38%
03 apr 0,000 171,634 0,000
0,000 0 -0,192 -0,11%
04 apr 0,000 171,509 0,000
0,000 0 -0,125 -0,07%
05 apr 0,000 171,433 0,000
0,000 0 -0,076 -0,04%
08 apr 0,000 171,355 0,000
0,000 0 -0,078 -0,05%
09 apr 0,000 171,575 0,000
0,000 0 +0,220 +0,13%
10 apr 0,000 171,375 0,000
0,000 0 -0,200 -0,12%
11 apr 0,000 171,388 0,000
0,000 0 +0,013 +0,01%
12 apr 0,000 171,462 0,000
0,000 0 +0,074 +0,04%
15 apr 0,000 170,795 0,000
0,000 0 -0,667 -0,39%
16 apr 0,000 169,741 0,000
0,000 0 -1,054 -0,62%
17 apr 0,000 169,675 0,000
0,000 0 -0,066 -0,04%
18 apr 0,000 169,576 0,000
0,000 0 -0,099 -0,06%
19 apr 0,000 169,109 0,000
0,000 0 -0,467 -0,28%
22 apr 0,000 169,879 0,000
0,000 0 +0,770 +0,46%
23 apr 0,000 170,496 0,000
0,000 0 +0,617 +0,36%
24 apr 0,000 170,308 0,000
0,000 0 -0,188 -0,11%
25 apr 0,000 169,665 0,000
0,000 0 -0,643 -0,38%
26 apr 0,000 170,696 0,000
0,000 0 +1,031 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront