Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
+ Schroder International Selection Fund - Global Sustainable Growth A op mijn watchlist
373,165 00:00
-1,378 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 359,813 359,813 359,813
359,813 0 -4,716 -1,29%
02 mei 362,393 362,393 362,393
362,393 0 +2,581 +0,72%
03 mei 367,639 367,639 367,639
367,639 0 +5,246 +1,45%
06 mei 369,058 369,058 369,058
369,058 0 +1,418 +0,39%
07 mei 371,000 371,000 371,000
371,000 0 +1,942 +0,53%
08 mei 369,805 369,805 369,805
369,805 0 -1,195 -0,32%
09 mei 370,895 370,895 370,895
370,895 0 +1,090 +0,29%
10 mei 374,334 374,334 374,334
374,334 0 +3,439 +0,93%
13 mei 374,857 374,857 374,857
374,857 0 +0,523 +0,14%
14 mei 374,811 374,811 374,811
374,811 0 -0,047 -0,01%
15 mei 378,657 378,657 378,657
378,657 0 +3,847 +1,03%
16 mei 382,845 382,845 382,845
382,845 0 +4,188 +1,11%
17 mei 380,805 380,805 380,805
380,805 0 -2,041 -0,53%
20 mei 381,666 381,666 381,666
381,666 0 +0,861 +0,23%
21 mei 381,654 381,654 381,654
381,654 0 -0,012 0,00%
22 mei 381,522 381,522 381,522
381,522 0 -0,132 -0,03%
23 mei 384,975 384,975 384,975
384,975 0 +3,453 +0,91%
24 mei 380,738 380,738 380,738
380,738 0 -4,238 -1,10%
27 mei 381,030 381,030 381,030
381,030 0 +0,293 +0,08%
28 mei 380,560 380,560 380,560
380,560 0 -0,470 -0,12%
29 mei 375,371 375,371 375,371
375,371 0 -5,189 -1,36%
30 mei 374,542 374,542 374,542
374,542 0 -0,829 -0,22%
31 mei 373,165 373,165 373,165
373,165 0 -1,378 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront