Schroder International Selection Fund - Global Sustainable Growth A

NAV:LU0557290698.FONDNL.USD, LU0557290698
380,805 00:00
-2,041 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 359,813 359,813 359,813
359,813 0 -4,716 -1,29%
02 mei 362,393 362,393 362,393
362,393 0 +2,581 +0,72%
03 mei 367,639 367,639 367,639
367,639 0 +5,246 +1,45%
06 mei 369,058 369,058 369,058
369,058 0 +1,418 +0,39%
07 mei 371,000 371,000 371,000
371,000 0 +1,942 +0,53%
08 mei 369,805 369,805 369,805
369,805 0 -1,195 -0,32%
09 mei 370,895 370,895 370,895
370,895 0 +1,090 +0,29%
10 mei 374,334 374,334 374,334
374,334 0 +3,439 +0,93%
13 mei 374,857 374,857 374,857
374,857 0 +0,523 +0,14%
14 mei 374,811 374,811 374,811
374,811 0 -0,047 -0,01%
15 mei 378,657 378,657 378,657
378,657 0 +3,847 +1,03%
16 mei 382,845 382,845 382,845
382,845 0 +4,188 +1,11%
17 mei 380,805 380,805 380,805
380,805 0 -2,041 -0,53%