IVM Paraplufonds IVM Quaestor Fonds

NAV:NL0010229183.FONDNL.EUR, NL0010229183
+ IVM Paraplufonds IVM Quaestor Fonds op mijn watchlist
59,620 00:00
-0,200 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,800 58,800 58,800
58,800 0 +0,250 +0,43%
03 mei 59,240 59,240 59,240
59,240 0 +0,440 +0,75%
07 mei 59,630 59,630 59,630
59,630 0 +0,390 +0,66%
08 mei 59,720 59,720 59,720
59,720 0 +0,090 +0,15%
10 mei 59,820 59,820 59,820
59,820 0 +0,100 +0,17%
13 mei 59,620 59,620 59,620
59,620 0 -0,200 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront