Alken Fund SICAV Absolute Return Europe A

NAV:LU0572586591.FONDNL.EUR, LU0572586591
+ Alken Fund SICAV Absolute Return Europe A op mijn watchlist
143,690 00:00
+1,380 (+0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 144,860 0,000
0,000 0 -0,930 -0,64%
03 sep 0,000 143,970 0,000
0,000 0 -0,890 -0,61%
04 sep 0,000 143,330 0,000
0,000 0 -0,640 -0,44%
05 sep 0,000 143,670 0,000
0,000 0 +0,340 +0,24%
06 sep 0,000 142,520 0,000
0,000 0 -1,150 -0,80%
09 sep 0,000 142,110 0,000
0,000 0 -0,410 -0,29%
10 sep 0,000 141,420 0,000
0,000 0 -0,690 -0,49%
11 sep 0,000 141,050 0,000
0,000 0 -0,370 -0,26%
12 sep 0,000 141,860 0,000
0,000 0 +0,810 +0,57%
13 sep 0,000 142,810 0,000
0,000 0 +0,950 +0,67%
16 sep 0,000 142,270 0,000
0,000 0 -0,540 -0,38%
17 sep 0,000 141,830 0,000
0,000 0 -0,440 -0,31%
18 sep 0,000 142,310 0,000
0,000 0 +0,480 +0,34%
19 sep 0,000 143,690 0,000
0,000 0 +1,380 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront