JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
27,240 00:00
+0,120 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,240 26,240 26,240
26,240 0 -0,170 -0,64%
03 mei 26,250 26,250 26,250
26,250 0 +0,010 +0,04%
06 mei 26,390 26,390 26,390
26,390 0 +0,140 +0,53%
07 mei 26,600 26,600 26,600
26,600 0 +0,210 +0,80%
08 mei 26,730 26,730 26,730
26,730 0 +0,130 +0,49%
09 mei 26,790 26,790 26,790
26,790 0 +0,060 +0,22%
10 mei 27,040 27,040 27,040
27,040 0 +0,250 +0,93%
13 mei 27,070 27,070 27,070
27,070 0 +0,030 +0,11%
14 mei 27,030 27,030 27,030
27,030 0 -0,040 -0,15%
15 mei 27,090 27,090 27,090
27,090 0 +0,060 +0,22%
16 mei 27,080 27,080 27,080
27,080 0 -0,010 -0,04%
17 mei 27,080 27,080 27,080
27,080 0 0,000 0,00%
20 mei 27,170 27,170 27,170
27,170 0 +0,090 +0,33%
21 mei 27,120 27,120 27,120
27,120 0 -0,050 -0,18%
22 mei 27,110 27,110 27,110
27,110 0 -0,010 -0,04%
23 mei 27,200 27,200 27,200
27,200 0 +0,090 +0,33%
24 mei 27,170 27,170 27,170
27,170 0 -0,030 -0,11%
27 mei 27,290 27,290 27,290
27,290 0 +0,120 +0,44%
28 mei 27,180 27,180 27,180
27,180 0 -0,110 -0,40%
29 mei 27,000 27,000 27,000
27,000 0 -0,180 -0,66%
30 mei 27,120 27,120 27,120
27,120 0 +0,120 +0,44%
31 mei 27,240 27,240 27,240
27,240 0 +0,120 +0,44%