JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
27,080 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,240 26,240 26,240
26,240 0 -0,170 -0,64%
03 mei 26,250 26,250 26,250
26,250 0 +0,010 +0,04%
06 mei 26,390 26,390 26,390
26,390 0 +0,140 +0,53%
07 mei 26,600 26,600 26,600
26,600 0 +0,210 +0,80%
08 mei 26,730 26,730 26,730
26,730 0 +0,130 +0,49%
09 mei 26,790 26,790 26,790
26,790 0 +0,060 +0,22%
10 mei 27,040 27,040 27,040
27,040 0 +0,250 +0,93%
13 mei 27,070 27,070 27,070
27,070 0 +0,030 +0,11%
14 mei 27,030 27,030 27,030
27,030 0 -0,040 -0,15%
15 mei 27,090 27,090 27,090
27,090 0 +0,060 +0,22%
16 mei 27,080 27,080 27,080
27,080 0 -0,010 -0,04%
17 mei 27,080 27,080 27,080
27,080 0 0,000 0,00%