AXA IM Fixed Income Investment Strategies US Corporate Intermediate Bonds F Capitalisation USD

NAV:LU0546067371.FONDNL.USD, LU0546067371
+ AXA IM Fixed Income Investment Strategies US Corporate Intermediate Bonds F Capitalisation USD op mijn watchlist
136,350 00:00
+0,310 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 137,230 0,000
0,000 0 -0,660 -0,48%
03 apr 0,000 137,400 0,000
0,000 0 +0,170 +0,12%
04 apr 0,000 137,630 0,000
0,000 0 +0,230 +0,17%
05 apr 0,000 137,160 0,000
0,000 0 -0,470 -0,34%
08 apr 0,000 137,050 0,000
0,000 0 -0,110 -0,08%
09 apr 0,000 137,390 0,000
0,000 0 +0,340 +0,25%
10 apr 0,000 136,260 0,000
0,000 0 -1,130 -0,82%
11 apr 0,000 136,200 0,000
0,000 0 -0,060 -0,04%
12 apr 0,000 136,420 0,000
0,000 0 +0,220 +0,16%
15 apr 0,000 135,900 0,000
0,000 0 -0,520 -0,38%
16 apr 0,000 135,480 0,000
0,000 0 -0,420 -0,31%
17 apr 0,000 135,940 0,000
0,000 0 +0,460 +0,34%
18 apr 0,000 135,670 0,000
0,000 0 -0,270 -0,20%
19 apr 0,000 135,830 0,000
0,000 0 +0,160 +0,12%
22 apr 0,000 135,970 0,000
0,000 0 +0,140 +0,10%
23 apr 0,000 136,260 0,000
0,000 0 +0,290 +0,21%
24 apr 0,000 136,070 0,000
0,000 0 -0,190 -0,14%
25 apr 0,000 135,750 0,000
0,000 0 -0,320 -0,24%
26 apr 0,000 136,040 0,000
0,000 0 +0,290 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront