Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
18,940 00:00
-0,170 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,260 18,260 18,260
18,260 0 +0,230 +1,28%
03 mei 18,650 18,650 18,650
18,650 0 +0,390 +2,14%
06 mei 18,880 18,880 18,880
18,880 0 +0,230 +1,23%
07 mei 18,670 18,670 18,670
18,670 0 -0,210 -1,11%
08 mei 18,490 18,490 18,490
18,490 0 -0,180 -0,96%
10 mei 19,200 19,200 19,200
19,200 0 +0,710 +3,84%
13 mei 19,290 19,290 19,290
19,290 0 +0,090 +0,47%
14 mei 19,470 19,470 19,470
19,470 0 +0,180 +0,93%
15 mei 19,450 19,450 19,450
19,450 0 -0,020 -0,10%
16 mei 19,870 19,870 19,870
19,870 0 +0,420 +2,16%
17 mei 20,020 20,020 20,020
20,020 0 +0,150 +0,75%
21 mei 19,680 19,680 19,680
19,680 0 -0,340 -1,70%
22 mei 19,680 19,680 19,680
19,680 0 0,000 0,00%
23 mei 19,370 19,370 19,370
19,370 0 -0,310 -1,58%
24 mei 19,160 19,160 19,160
19,160 0 -0,210 -1,08%
27 mei 19,450 19,450 19,450
19,450 0 +0,290 +1,51%
28 mei 19,410 19,410 19,410
19,410 0 -0,040 -0,21%
29 mei 19,050 19,050 19,050
19,050 0 -0,360 -1,85%
30 mei 18,920 18,920 18,920
18,920 0 -0,130 -0,68%
31 mei 18,760 18,760 18,760
18,760 0 -0,160 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront