Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
19,470 00:00
+0,180 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,260 18,260 18,260
18,260 0 +0,230 +1,28%
03 mei 18,650 18,650 18,650
18,650 0 +0,390 +2,14%
06 mei 18,880 18,880 18,880
18,880 0 +0,230 +1,23%
07 mei 18,670 18,670 18,670
18,670 0 -0,210 -1,11%
08 mei 18,490 18,490 18,490
18,490 0 -0,180 -0,96%
10 mei 19,200 19,200 19,200
19,200 0 +0,710 +3,84%
13 mei 19,290 19,290 19,290
19,290 0 +0,090 +0,47%