Robeco Capital Growth Funds Robeco Sustainable Property Equities F EUR

NAV:LU0792910647.FONDNL.EUR, LU0792910647
+ Robeco Capital Growth Funds Robeco Sustainable Property Equities F EUR op mijn watchlist
179,110 00:00
-1,120 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 185,730 0,000
0,000 0 -4,350 -2,29%
03 apr 0,000 184,730 0,000
0,000 0 -1,000 -0,54%
04 apr 0,000 182,920 0,000
0,000 0 -1,810 -0,98%
05 apr 0,000 184,420 0,000
0,000 0 +1,500 +0,82%
08 apr 0,000 186,230 0,000
0,000 0 +1,810 +0,98%
09 apr 0,000 187,670 0,000
0,000 0 +1,440 +0,77%
10 apr 0,000 183,860 0,000
0,000 0 -3,810 -2,03%
11 apr 0,000 184,180 0,000
0,000 0 +0,320 +0,17%
12 apr 0,000 184,040 0,000
0,000 0 -0,140 -0,08%
15 apr 0,000 180,760 0,000
0,000 0 -3,280 -1,78%
16 apr 0,000 178,760 0,000
0,000 0 -2,000 -1,11%
17 apr 0,000 178,030 0,000
0,000 0 -0,730 -0,41%
18 apr 0,000 177,420 0,000
0,000 0 -0,610 -0,34%
19 apr 0,000 178,450 0,000
0,000 0 +1,030 +0,58%
22 apr 0,000 180,280 0,000
0,000 0 +1,830 +1,03%
23 apr 0,000 180,880 0,000
0,000 0 +0,600 +0,33%
24 apr 0,000 180,230 0,000
0,000 0 -0,650 -0,36%
25 apr 0,000 179,110 0,000
0,000 0 -1,120 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront