AXA World Funds Global Optimal Income A Capitalisation EUR

NAV:LU0465917044.FONDNL.EUR, LU0465917044
+ AXA World Funds Global Optimal Income A Capitalisation EUR op mijn watchlist
150,210 00:00
+2,110 (+1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 153,120 0,000
0,000 0 -1,030 -0,67%
03 apr 0,000 152,830 0,000
0,000 0 -0,290 -0,19%
04 apr 0,000 151,350 0,000
0,000 0 -1,480 -0,97%
05 apr 0,000 152,510 0,000
0,000 0 +1,160 +0,77%
08 apr 0,000 152,430 0,000
0,000 0 -0,080 -0,05%
09 apr 0,000 152,690 0,000
0,000 0 +0,260 +0,17%
10 apr 0,000 152,270 0,000
0,000 0 -0,420 -0,28%
11 apr 0,000 153,270 0,000
0,000 0 +1,000 +0,66%
12 apr 0,000 152,560 0,000
0,000 0 -0,710 -0,46%
15 apr 0,000 150,880 0,000
0,000 0 -1,680 -1,10%
16 apr 0,000 150,210 0,000
0,000 0 -0,670 -0,44%
17 apr 0,000 149,350 0,000
0,000 0 -0,860 -0,57%
18 apr 0,000 148,920 0,000
0,000 0 -0,430 -0,29%
19 apr 0,000 147,310 0,000
0,000 0 -1,610 -1,08%
22 apr 0,000 148,450 0,000
0,000 0 +1,140 +0,77%
23 apr 0,000 149,440 0,000
0,000 0 +0,990 +0,67%
24 apr 0,000 149,340 0,000
0,000 0 -0,100 -0,07%
25 apr 0,000 148,100 0,000
0,000 0 -1,240 -0,83%
26 apr 0,000 150,210 0,000
0,000 0 +2,110 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront