BNY Mellon Global Funds plc BNY Mellon Global Emerging Markets Opportunities Fund USD A

NAV:IE00B8HQ1Z84.FONDNL.USD, IE00B8HQ1Z84
+ BNY Mellon Global Funds plc BNY Mellon Global Emerging Markets Opportunities Fund USD A op mijn watchlist
1,185 00:00
-0,006 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,143 1,143 1,143
1,143 0 -0,008 -0,67%
02 mei 1,139 1,139 1,139
1,139 0 -0,004 -0,37%
03 mei 1,149 1,149 1,149
1,149 0 +0,010 +0,87%
07 mei 1,171 1,171 1,171
1,171 0 +0,022 +1,87%
08 mei 1,167 1,167 1,167
1,167 0 -0,004 -0,31%
09 mei 1,170 1,170 1,170
1,170 0 +0,003 +0,22%
10 mei 1,172 1,172 1,172
1,172 0 +0,002 +0,19%
14 mei 1,171 1,171 1,171
1,171 0 -0,001 -0,08%
15 mei 1,176 1,176 1,176
1,176 0 +0,005 +0,45%
16 mei 1,190 1,190 1,190
1,190 0 +0,014 +1,15%
17 mei 1,194 1,194 1,194
1,194 0 +0,004 +0,38%
20 mei 1,191 1,191 1,191
1,191 0 -0,003 -0,23%
21 mei 1,185 1,185 1,185
1,185 0 -0,006 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront