AXA World Funds ACT Eurozone Equity A Capitalisation EUR

NAV:LU0545089723.FONDNL.EUR, LU0545089723
+ AXA World Funds ACT Eurozone Equity A Capitalisation EUR op mijn watchlist
214,200 00:00
-1,950 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 216,090 0,000
0,000 0 -2,400 -1,10%
03 apr 0,000 217,400 0,000
0,000 0 +1,310 +0,61%
04 apr 0,000 217,140 0,000
0,000 0 -0,260 -0,12%
05 apr 0,000 215,460 0,000
0,000 0 -1,680 -0,77%
08 apr 0,000 216,550 0,000
0,000 0 +1,090 +0,51%
09 apr 0,000 215,610 0,000
0,000 0 -0,940 -0,43%
10 apr 0,000 215,870 0,000
0,000 0 +0,260 +0,12%
11 apr 0,000 215,070 0,000
0,000 0 -0,800 -0,37%
12 apr 0,000 214,480 0,000
0,000 0 -0,590 -0,27%
15 apr 0,000 214,910 0,000
0,000 0 +0,430 +0,20%
16 apr 0,000 212,560 0,000
0,000 0 -2,350 -1,09%
17 apr 0,000 211,510 0,000
0,000 0 -1,050 -0,49%
18 apr 0,000 213,010 0,000
0,000 0 +1,500 +0,71%
19 apr 0,000 212,630 0,000
0,000 0 -0,380 -0,18%
22 apr 0,000 213,640 0,000
0,000 0 +1,010 +0,48%
23 apr 0,000 216,560 0,000
0,000 0 +2,920 +1,37%
24 apr 0,000 216,150 0,000
0,000 0 -0,410 -0,19%
25 apr 0,000 214,200 0,000
0,000 0 -1,950 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront