BlackRock Global Funds - World Healthscience Fund D2 EUR

NAV:LU0827889485.FONDNL.EUR, LU0827889485
+ BlackRock Global Funds - World Healthscience Fund D2 EUR op mijn watchlist
72,070 00:00
-0,050 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,500 72,500 72,500
72,500 0 -1,400 -1,89%
03 apr 72,320 72,320 72,320
72,320 0 -0,180 -0,25%
04 apr 72,150 72,150 72,150
72,150 0 -0,170 -0,24%
05 apr 71,620 71,620 71,620
71,620 0 -0,530 -0,73%
08 apr 71,500 71,500 71,500
71,500 0 -0,120 -0,17%
09 apr 71,200 71,200 71,200
71,200 0 -0,300 -0,42%
10 apr 71,580 71,580 71,580
71,580 0 +0,380 +0,53%
11 apr 71,740 71,740 71,740
71,740 0 +0,160 +0,22%
12 apr 71,910 71,910 71,910
71,910 0 +0,170 +0,24%
15 apr 72,020 72,020 72,020
72,020 0 +0,110 +0,15%
16 apr 71,220 71,220 71,220
71,220 0 -0,800 -1,11%
17 apr 71,320 71,320 71,320
71,320 0 +0,100 +0,14%
18 apr 70,970 70,970 70,970
70,970 0 -0,350 -0,49%
19 apr 71,020 71,020 71,020
71,020 0 +0,050 +0,07%
22 apr 71,350 71,350 71,350
71,350 0 +0,330 +0,46%
23 apr 71,870 71,870 71,870
71,870 0 +0,520 +0,73%
24 apr 72,100 72,100 72,100
72,100 0 +0,230 +0,32%
25 apr 71,940 71,940 71,940
71,940 0 -0,160 -0,22%
26 apr 71,770 71,770 71,770
71,770 0 -0,170 -0,24%
29 apr 72,290 72,290 72,290
72,290 0 +0,520 +0,72%
30 apr 72,380 72,380 72,380
72,380 0 +0,090 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront