BlackRock Global Funds - World Healthscience Fund D2 EUR

NAV:LU0827889485.FONDNL.EUR, LU0827889485
+ BlackRock Global Funds - World Healthscience Fund D2 EUR op mijn watchlist
73,810 00:00
-0,520 (-0,70%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 72,070 72,070 72,070
72,070 0 +0,260 +0,36%
04 mrt 72,480 72,480 72,480
72,480 0 +0,410 +0,57%
05 mrt 72,220 72,220 72,220
72,220 0 -0,260 -0,36%
06 mrt 72,020 72,020 72,020
72,020 0 -0,200 -0,28%
07 mrt 72,510 72,510 72,510
72,510 0 +0,490 +0,68%
08 mrt 72,440 72,440 72,440
72,440 0 -0,070 -0,10%
11 mrt 72,090 72,090 72,090
72,090 0 -0,350 -0,48%
12 mrt 72,620 72,620 72,620
72,620 0 +0,530 +0,74%
13 mrt 72,620 72,620 72,620
72,620 0 0,000 0,00%
14 mrt 72,170 72,170 72,170
72,170 0 -0,450 -0,62%
15 mrt 72,280 72,280 72,280
72,280 0 +0,110 +0,15%
18 mrt 72,350 72,350 72,350
72,350 0 +0,070 +0,10%
19 mrt 72,310 72,310 72,310
72,310 0 -0,040 -0,06%
20 mrt 72,400 72,400 72,400
72,400 0 +0,090 +0,12%
21 mrt 72,570 72,570 72,570
72,570 0 +0,170 +0,23%
22 mrt 72,760 72,760 72,760
72,760 0 +0,190 +0,26%
25 mrt 72,660 72,660 72,660
72,660 0 -0,100 -0,14%
26 mrt 72,780 72,780 72,780
72,780 0 +0,120 +0,17%
27 mrt 73,360 73,360 73,360
73,360 0 +0,580 +0,80%
28 mrt 73,900 73,900 73,900
73,900 0 +0,540 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront