abrdn SICAV I GDP Weighted Global Government Bond Fund A Acc USD

NAV:LU0963865323.FONDNL.USD, LU0963865323
+ abrdn SICAV I GDP Weighted Global Government Bond Fund A Acc USD op mijn watchlist
9,444 00:00
+0,028 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,587 9,587 9,587
9,587 0 -0,048 -0,50%
03 apr 9,586 9,586 9,586
9,586 0 -0,001 -0,01%
04 apr 9,628 9,628 9,628
9,628 0 +0,042 +0,43%
05 apr 9,635 9,635 9,635
9,635 0 +0,007 +0,07%
08 apr 9,593 9,593 9,593
9,593 0 -0,042 -0,43%
09 apr 9,629 9,629 9,629
9,629 0 +0,035 +0,37%
10 apr 9,635 9,635 9,635
9,635 0 +0,007 +0,07%
11 apr 9,520 9,520 9,520
9,520 0 -0,116 -1,20%
12 apr 9,499 9,499 9,499
9,499 0 -0,021 -0,22%
15 apr 9,487 9,487 9,487
9,487 0 -0,012 -0,12%
16 apr 9,431 9,431 9,431
9,431 0 -0,056 -0,59%
17 apr 9,413 9,413 9,413
9,413 0 -0,017 -0,18%
18 apr 9,460 9,460 9,460
9,460 0 +0,046 +0,49%
19 apr 9,447 9,447 9,447
9,447 0 -0,013 -0,14%
22 apr 9,430 9,430 9,430
9,430 0 -0,017 -0,18%
23 apr 9,458 9,458 9,458
9,458 0 +0,028 +0,30%
24 apr 9,449 9,449 9,449
9,449 0 -0,009 -0,09%
25 apr 9,447 9,447 9,447
9,447 0 -0,002 -0,02%
26 apr 9,416 9,416 9,416
9,416 0 -0,031 -0,33%
29 apr 9,444 9,444 9,444
9,444 0 +0,028 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront