Triodos Global Equities Impact Fund Z

NAV:LU0785617423.FONDNL.EUR, LU0785617423
+ Triodos Global Equities Impact Fund Z op mijn watchlist
57,160 00:00
+0,520 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,920 0,000
0,000 0 -0,870 -1,48%
03 apr 0,000 57,790 0,000
0,000 0 -0,130 -0,22%
04 apr 0,000 57,050 0,000
0,000 0 -0,740 -1,28%
05 apr 0,000 57,170 0,000
0,000 0 +0,120 +0,21%
08 apr 0,000 57,330 0,000
0,000 0 +0,160 +0,28%
09 apr 0,000 57,510 0,000
0,000 0 +0,180 +0,31%
10 apr 0,000 57,500 0,000
0,000 0 -0,010 -0,02%
11 apr 0,000 57,810 0,000
0,000 0 +0,310 +0,54%
12 apr 0,000 57,610 0,000
0,000 0 -0,200 -0,35%
15 apr 0,000 57,180 0,000
0,000 0 -0,430 -0,75%
16 apr 0,000 56,950 0,000
0,000 0 -0,230 -0,40%
17 apr 0,000 56,590 0,000
0,000 0 -0,360 -0,63%
18 apr 0,000 56,460 0,000
0,000 0 -0,130 -0,23%
19 apr 0,000 56,180 0,000
0,000 0 -0,280 -0,50%
22 apr 0,000 56,760 0,000
0,000 0 +0,580 +1,03%
23 apr 0,000 57,380 0,000
0,000 0 +0,620 +1,09%
24 apr 0,000 57,080 0,000
0,000 0 -0,300 -0,52%
25 apr 0,000 56,640 0,000
0,000 0 -0,440 -0,77%
26 apr 0,000 57,160 0,000
0,000 0 +0,520 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront