Robeco Capital Growth Funds Robeco Asia-Pacific Equities F EUR

NAV:LU0871827209.FONDNL.EUR, LU0871827209
+ Robeco Capital Growth Funds Robeco Asia-Pacific Equities F EUR op mijn watchlist
232,490 00:00
+0,880 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 236,410 0,000
0,000 0 -0,480 -0,20%
03 apr 0,000 236,690 0,000
0,000 0 +0,280 +0,12%
04 apr 0,000 233,120 0,000
0,000 0 -3,570 -1,51%
05 apr 0,000 236,150 0,000
0,000 0 +3,030 +1,30%
08 apr 0,000 236,900 0,000
0,000 0 +0,750 +0,32%
09 apr 0,000 237,740 0,000
0,000 0 +0,840 +0,35%
10 apr 0,000 238,900 0,000
0,000 0 +1,160 +0,49%
11 apr 0,000 239,490 0,000
0,000 0 +0,590 +0,25%
12 apr 0,000 238,810 0,000
0,000 0 -0,680 -0,28%
15 apr 0,000 232,680 0,000
0,000 0 -6,130 -2,57%
16 apr 0,000 230,990 0,000
0,000 0 -1,690 -0,73%
17 apr 0,000 231,950 0,000
0,000 0 +0,960 +0,42%
18 apr 0,000 227,660 0,000
0,000 0 -4,290 -1,85%
19 apr 0,000 228,040 0,000
0,000 0 +0,380 +0,17%
22 apr 0,000 230,050 0,000
0,000 0 +2,010 +0,88%
23 apr 0,000 232,880 0,000
0,000 0 +2,830 +1,23%
24 apr 0,000 231,610 0,000
0,000 0 -1,270 -0,55%
25 apr 0,000 232,490 0,000
0,000 0 +0,880 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront