Fidelity Funds - Sustainable Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
+ Fidelity Funds - Sustainable Strategic Bond Fund A op mijn watchlist
11,030 00:00
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,920 10,920 10,920
10,920 0 0,000 0,00%
02 mei 10,950 10,950 10,950
10,950 0 +0,030 +0,27%
03 mei 10,990 10,990 10,990
10,990 0 +0,040 +0,37%
06 mei 11,000 11,000 11,000
11,000 0 +0,010 +0,09%
07 mei 11,020 11,020 11,020
11,020 0 +0,020 +0,18%
08 mei 11,010 11,010 11,010
11,010 0 -0,010 -0,09%
09 mei 11,010 11,010 11,010
11,010 0 0,000 0,00%
10 mei 11,000 11,000 11,000
11,000 0 -0,010 -0,09%
13 mei 11,010 11,010 11,010
11,010 0 +0,010 +0,09%
14 mei 11,010 11,010 11,010
11,010 0 0,000 0,00%
15 mei 11,040 11,040 11,040
11,040 0 +0,030 +0,27%
16 mei 11,050 11,050 11,050
11,050 0 +0,010 +0,09%
17 mei 11,040 11,040 11,040
11,040 0 -0,010 -0,09%
20 mei 11,030 11,030 11,030
11,030 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront