Allianz Global Investors Fund - Allianz Hong Kong Equity A

NAV:LU0348735423.FONDNL.USD, LU0348735423
+ Allianz Global Investors Fund - Allianz Hong Kong Equity A op mijn watchlist
187,750 00:00
+3,886 (+2,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 179,814 179,814 179,814
179,814 0 +2,688 +1,52%
03 apr 178,348 178,348 178,348
178,348 0 -1,466 -0,82%
05 apr 177,794 177,794 177,794
177,794 0 -0,554 -0,31%
08 apr 178,476 178,476 178,476
178,476 0 +0,682 +0,38%
09 apr 180,029 180,029 180,029
180,029 0 +1,553 +0,87%
10 apr 182,693 182,693 182,693
182,693 0 +2,664 +1,48%
11 apr 182,561 182,561 182,561
182,561 0 -0,132 -0,07%
12 apr 179,460 179,460 179,460
179,460 0 -3,101 -1,70%
15 apr 178,282 178,282 178,282
178,282 0 -1,178 -0,66%
16 apr 174,525 174,525 174,525
174,525 0 -3,756 -2,11%
17 apr 174,632 174,632 174,632
174,632 0 +0,106 +0,06%
18 apr 176,121 176,121 176,121
176,121 0 +1,489 +0,85%
19 apr 174,176 174,176 174,176
174,176 0 -1,945 -1,10%
23 apr 179,160 179,160 179,160
179,160 0 +4,985 +2,86%
24 apr 183,864 183,864 183,864
183,864 0 +4,704 +2,63%
26 apr 187,750 187,750 187,750
187,750 0 +3,886 +2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront