AXA World Funds Global Convertibles A Capitalisation EUR pf

NAV:LU0545110271.FONDNL.EUR, LU0545110271
+ AXA World Funds Global Convertibles A Capitalisation EUR pf op mijn watchlist
115,770 00:00
+0,280 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 117,990 0,000
0,000 0 -0,650 -0,55%
03 apr 0,000 117,870 0,000
0,000 0 -0,120 -0,10%
04 apr 0,000 117,570 0,000
0,000 0 -0,300 -0,25%
05 apr 0,000 117,680 0,000
0,000 0 +0,110 +0,09%
08 apr 0,000 117,840 0,000
0,000 0 +0,160 +0,14%
09 apr 0,000 118,070 0,000
0,000 0 +0,230 +0,20%
10 apr 0,000 117,610 0,000
0,000 0 -0,460 -0,39%
11 apr 0,000 117,630 0,000
0,000 0 +0,020 +0,02%
12 apr 0,000 116,780 0,000
0,000 0 -0,850 -0,72%
15 apr 0,000 116,080 0,000
0,000 0 -0,700 -0,60%
16 apr 0,000 115,310 0,000
0,000 0 -0,770 -0,66%
17 apr 0,000 115,200 0,000
0,000 0 -0,110 -0,10%
18 apr 0,000 115,220 0,000
0,000 0 +0,020 +0,02%
19 apr 0,000 114,490 0,000
0,000 0 -0,730 -0,63%
22 apr 0,000 114,460 0,000
0,000 0 -0,030 -0,03%
23 apr 0,000 115,700 0,000
0,000 0 +1,240 +1,08%
24 apr 0,000 115,860 0,000
0,000 0 +0,160 +0,14%
25 apr 0,000 115,490 0,000
0,000 0 -0,370 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront