Amundi Funds Emerging Markets Hard Currency Bond A EUR (C)

NAV:LU0907913460.FONDNL.EUR, LU0907913460
+ Amundi Funds Emerging Markets Hard Currency Bond A EUR (C) op mijn watchlist
636,760 00:00
-2,240 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 646,780 0,000
0,000 0 -4,220 -0,65%
03 apr 0,000 647,970 0,000
0,000 0 +1,190 +0,18%
04 apr 0,000 650,880 0,000
0,000 0 +2,910 +0,45%
05 apr 0,000 649,740 0,000
0,000 0 -1,140 -0,18%
08 apr 0,000 650,030 0,000
0,000 0 +0,290 +0,04%
09 apr 0,000 652,610 0,000
0,000 0 +2,580 +0,40%
10 apr 0,000 647,850 0,000
0,000 0 -4,760 -0,73%
11 apr 0,000 644,250 0,000
0,000 0 -3,600 -0,56%
12 apr 0,000 643,560 0,000
0,000 0 -0,690 -0,11%
15 apr 0,000 637,900 0,000
0,000 0 -5,660 -0,88%
16 apr 0,000 633,550 0,000
0,000 0 -4,350 -0,68%
17 apr 0,000 637,430 0,000
0,000 0 +3,880 +0,61%
18 apr 0,000 637,700 0,000
0,000 0 +0,270 +0,04%
19 apr 0,000 638,280 0,000
0,000 0 +0,580 +0,09%
22 apr 0,000 639,950 0,000
0,000 0 +1,670 +0,26%
23 apr 0,000 641,550 0,000
0,000 0 +1,600 +0,25%
24 apr 0,000 639,000 0,000
0,000 0 -2,550 -0,40%
25 apr 0,000 636,760 0,000
0,000 0 -2,240 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront