Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
32,690 00:00
-0,225 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,412 31,412 31,412
31,412 0 +0,043 +0,14%
03 mei 31,775 31,775 31,775
31,775 0 +0,363 +1,16%
06 mei 32,092 32,092 32,092
32,092 0 +0,317 +1,00%
07 mei 32,088 32,088 32,088
32,088 0 -0,004 -0,01%
08 mei 32,099 32,099 32,099
32,099 0 +0,012 +0,04%
10 mei 32,268 32,268 32,268
32,268 0 +0,169 +0,53%
13 mei 32,425 32,425 32,425
32,425 0 +0,157 +0,49%
14 mei 32,474 32,474 32,474
32,474 0 +0,048 +0,15%
16 mei 32,889 32,889 32,889
32,889 0 +0,416 +1,28%
17 mei 32,915 32,915 32,915
32,915 0 +0,026 +0,08%
21 mei 32,690 32,690 32,690
32,690 0 -0,225 -0,68%