Fidelity Funds - Asia Pacific Dividend Fund A (USD)

NAV:LU0205439572.FONDNL.USD, LU0205439572
+ Fidelity Funds - Asia Pacific Dividend Fund A (USD) op mijn watchlist
29,300 00:00
+0,240 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,880 27,880 27,880
27,880 0 -0,170 -0,61%
02 mei 28,120 28,120 28,120
28,120 0 +0,240 +0,86%
03 mei 28,370 28,370 28,370
28,370 0 +0,250 +0,89%
06 mei 28,440 28,440 28,440
28,440 0 +0,070 +0,25%
07 mei 28,520 28,520 28,520
28,520 0 +0,080 +0,28%
08 mei 28,380 28,380 28,380
28,380 0 -0,140 -0,49%
09 mei 28,540 28,540 28,540
28,540 0 +0,160 +0,56%
10 mei 28,850 28,850 28,850
28,850 0 +0,310 +1,09%
13 mei 28,940 28,940 28,940
28,940 0 +0,090 +0,31%
14 mei 28,890 28,890 28,890
28,890 0 -0,050 -0,17%
15 mei 29,060 29,060 29,060
29,060 0 +0,170 +0,59%
16 mei 29,300 29,300 29,300
29,300 0 +0,240 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront