Fidelity Funds - Asian Smaller Companies Fund A (USD)

NAV:LU0702159699.FONDNL.USD, LU0702159699
+ Fidelity Funds - Asian Smaller Companies Fund A (USD) op mijn watchlist
31,030 00:00
+0,030 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,500 29,500 29,500
29,500 0 -0,120 -0,41%
02 mei 29,740 29,740 29,740
29,740 0 +0,240 +0,81%
03 mei 29,960 29,960 29,960
29,960 0 +0,220 +0,74%
06 mei 30,070 30,070 30,070
30,070 0 +0,110 +0,37%
07 mei 29,870 29,870 29,870
29,870 0 -0,200 -0,67%
08 mei 29,790 29,790 29,790
29,790 0 -0,080 -0,27%
09 mei 29,880 29,880 29,880
29,880 0 +0,090 +0,30%
10 mei 30,200 30,200 30,200
30,200 0 +0,320 +1,07%
13 mei 30,330 30,330 30,330
30,330 0 +0,130 +0,43%
14 mei 30,440 30,440 30,440
30,440 0 +0,110 +0,36%
15 mei 30,590 30,590 30,590
30,590 0 +0,150 +0,49%
16 mei 30,890 30,890 30,890
30,890 0 +0,300 +0,98%
17 mei 31,000 31,000 31,000
31,000 0 +0,110 +0,36%
20 mei 31,030 31,030 31,030
31,030 0 +0,030 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront