Fidelity Funds - European Dividend Fund A (EUR)

NAV:LU0353647737.FONDNL.EUR, LU0353647737
25,160 00:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,020 24,020 24,020
24,020 0 -0,140 -0,58%
02 mei 24,170 24,170 24,170
24,170 0 +0,150 +0,62%
03 mei 24,240 24,240 24,240
24,240 0 +0,070 +0,29%
06 mei 24,400 24,400 24,400
24,400 0 +0,160 +0,66%
07 mei 24,670 24,670 24,670
24,670 0 +0,270 +1,11%
08 mei 24,800 24,800 24,800
24,800 0 +0,130 +0,53%
09 mei 24,780 24,780 24,780
24,780 0 -0,020 -0,08%
10 mei 24,980 24,980 24,980
24,980 0 +0,200 +0,81%
13 mei 24,960 24,960 24,960
24,960 0 -0,020 -0,08%
14 mei 24,950 24,950 24,950
24,950 0 -0,010 -0,04%
15 mei 25,070 25,070 25,070
25,070 0 +0,120 +0,48%
16 mei 25,120 25,120 25,120
25,120 0 +0,050 +0,20%
17 mei 25,140 25,140 25,140
25,140 0 +0,020 +0,08%
20 mei 25,160 25,160 25,160
25,160 0 +0,020 +0,08%