AB FCP I Global Equity Blend Portfolio A

NAV:LU0175139822.FONDNL.USD, LU0175139822
+ AB FCP I Global Equity Blend Portfolio A op mijn watchlist
27,270 00:00
+0,220 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 27,830 0,000
0,000 0 -0,350 -1,24%
04 apr 0,000 27,630 0,000
0,000 0 -0,200 -0,72%
05 apr 0,000 27,850 0,000
0,000 0 +0,220 +0,80%
08 apr 0,000 27,880 0,000
0,000 0 +0,030 +0,11%
09 apr 0,000 27,980 0,000
0,000 0 +0,100 +0,36%
11 apr 0,000 27,700 0,000
0,000 0 -0,280 -1,00%
12 apr 0,000 27,250 0,000
0,000 0 -0,450 -1,62%
15 apr 0,000 27,020 0,000
0,000 0 -0,230 -0,84%
16 apr 0,000 26,900 0,000
0,000 0 -0,120 -0,44%
17 apr 0,000 26,800 0,000
0,000 0 -0,100 -0,37%
18 apr 0,000 26,700 0,000
0,000 0 -0,100 -0,37%
19 apr 0,000 26,580 0,000
0,000 0 -0,120 -0,45%
22 apr 0,000 26,820 0,000
0,000 0 +0,240 +0,90%
23 apr 0,000 27,120 0,000
0,000 0 +0,300 +1,12%
24 apr 0,000 27,140 0,000
0,000 0 +0,020 +0,07%
25 apr 0,000 27,050 0,000
0,000 0 -0,090 -0,33%
26 apr 0,000 27,270 0,000
0,000 0 +0,220 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront