Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
250,680 00:00
+0,450 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 243,610 243,610 243,610
243,610 0 +0,210 +0,09%
06 mei 244,730 244,730 244,730
244,730 0 +1,120 +0,46%
07 mei 244,820 244,820 244,820
244,820 0 +0,090 +0,04%
08 mei 247,250 247,250 247,250
247,250 0 +2,430 +0,99%
10 mei 251,250 251,250 251,250
251,250 0 +4,000 +1,62%
13 mei 251,340 251,340 251,340
251,340 0 +0,090 +0,04%
14 mei 250,230 250,230 250,230
250,230 0 -1,110 -0,44%
15 mei 250,680 250,680 250,680
250,680 0 +0,450 +0,18%