FIRMA OPONIARSKA DEBICA S.A.

FSE:893530.FFM, PLDEBCA00016
+ FIRMA OPONIARSKA DEBICA S.A. op mijn watchlist
18,050 08:03
+0,550 (+3,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,450 17,450 17,450
17,450 0 +0,350 +2,05%
03 apr 17,400 17,400 17,400
17,400 0 -0,050 -0,29%
04 apr 17,500 17,500 17,500
17,500 0 +0,100 +0,57%
05 apr 17,550 17,550 17,550
17,550 0 +0,050 +0,29%
08 apr 17,650 17,650 17,650
17,650 0 +0,100 +0,57%
09 apr 17,750 17,750 17,750
17,750 0 +0,100 +0,57%
10 apr 17,650 17,650 17,650
17,650 0 -0,100 -0,56%
11 apr 17,700 17,700 17,700
17,700 0 +0,050 +0,28%
12 apr 17,750 17,750 17,750
17,750 0 +0,050 +0,28%
15 apr 17,650 17,650 17,650
17,650 0 -0,100 -0,56%
16 apr 17,450 17,450 17,450
17,450 0 -0,200 -1,13%
17 apr 17,050 17,050 17,050
17,050 0 -0,400 -2,29%
18 apr 17,650 17,650 17,650
17,650 0 +0,600 +3,52%
19 apr 17,650 17,650 17,650
17,650 0 0,000 0,00%
22 apr 17,750 17,750 17,750
17,750 0 +0,100 +0,57%
23 apr 17,800 17,800 17,800
17,800 0 +0,050 +0,28%
24 apr 17,950 17,950 17,950
17,950 0 +0,150 +0,84%
25 apr 17,500 17,500 17,500
17,500 0 -0,450 -2,51%
26 apr 18,050 18,050 18,050
18,050 0 +0,550 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront