IMII-MSCI EU.ESG CL.PAR.AL.ETF

FSE:A3CYEU.FFM, IE000TI21P14
+ IMII-MSCI EU.ESG CL.PAR.AL.ETF op mijn watchlist
4,959 10:34
+0,045 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,042 5,048 5,042
5,048 0 -0,009 -0,18%
03 apr 4,999 4,991 4,991
4,999 0 -0,057 -1,13%
04 apr 5,013 5,013 5,013
5,013 0 +0,022 +0,44%
05 apr 4,953 4,955 4,953
4,955 0 -0,058 -1,16%
08 apr 4,974 4,979 4,974
4,979 0 +0,024 +0,48%
09 apr 4,979 4,979 4,979
4,979 0 0,000 0,00%
10 apr 4,999 4,999 4,999
4,999 0 +0,020 +0,40%
11 apr 4,966 4,955 4,955
4,966 0 -0,044 -0,89%
12 apr 5,005 5,004 5,004
5,005 0 +0,049 +1,00%
15 apr 4,975 4,975 4,975
4,975 0 -0,029 -0,58%
16 apr 4,907 4,907 4,907
4,907 0 -0,068 -1,37%
17 apr 4,909 4,909 4,909
4,909 0 +0,002 +0,04%
18 apr 4,907 4,907 4,907
4,907 0 -0,002 -0,04%
19 apr 4,868 4,861 4,861
4,868 0 -0,047 -0,95%
22 apr 4,918 4,918 4,918
4,918 0 +0,058 +1,18%
23 apr 4,953 4,953 4,953
4,953 0 +0,034 +0,70%
24 apr 4,992 4,992 4,992
4,992 0 +0,040 +0,80%
25 apr 4,941 4,913 4,913
4,951 0 -0,079 -1,58%
26 apr 4,956 4,959 4,956
4,959 0 +0,045 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront