Fidelity Funds - Sustainable Emerging Markets Equity Fund A (USD)

NAV:LU1102505762.FONDNL.USD, LU1102505762
+ Fidelity Funds - Sustainable Emerging Markets Equity Fund A (USD) op mijn watchlist
15,420 00:00
+0,020 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,820 14,820 14,820
14,820 0 -0,020 -0,13%
02 mei 15,040 15,040 15,040
15,040 0 +0,220 +1,48%
03 mei 15,200 15,200 15,200
15,200 0 +0,160 +1,06%
06 mei 15,270 15,270 15,270
15,270 0 +0,070 +0,46%
07 mei 15,210 15,210 15,210
15,210 0 -0,060 -0,39%
08 mei 15,080 15,080 15,080
15,080 0 -0,130 -0,85%
09 mei 15,140 15,140 15,140
15,140 0 +0,060 +0,40%
10 mei 15,200 15,200 15,200
15,200 0 +0,060 +0,40%
13 mei 15,240 15,240 15,240
15,240 0 +0,040 +0,26%
14 mei 15,270 15,270 15,270
15,270 0 +0,030 +0,20%
15 mei 15,400 15,400 15,400
15,400 0 +0,130 +0,85%
16 mei 15,420 15,420 15,420
15,420 0 +0,020 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront