Fidelity Active STrategy Global Fund A (USD)

NAV:LU0966156126.FONDNL.USD, LU0966156126
+ Fidelity Active STrategy Global Fund A (USD) op mijn watchlist
309,570 00:00
+2,230 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 277,040 277,040 277,040
277,040 0 -0,840 -0,30%
02 mei 280,710 280,710 280,710
280,710 0 +3,670 +1,32%
03 mei 283,300 283,300 283,300
283,300 0 +2,590 +0,92%
06 mei 285,150 285,150 285,150
285,150 0 +1,850 +0,65%
07 mei 288,560 288,560 288,560
288,560 0 +3,410 +1,20%
08 mei 292,490 292,490 292,490
292,490 0 +3,930 +1,36%
09 mei 295,260 295,260 295,260
295,260 0 +2,770 +0,95%
10 mei 297,460 297,460 297,460
297,460 0 +2,200 +0,75%
13 mei 300,530 300,530 300,530
300,530 0 +3,070 +1,03%
14 mei 301,690 301,690 301,690
301,690 0 +1,160 +0,39%
15 mei 304,240 304,240 304,240
304,240 0 +2,550 +0,85%
16 mei 304,620 304,620 304,620
304,620 0 +0,380 +0,12%
17 mei 307,340 307,340 307,340
307,340 0 +2,720 +0,89%
20 mei 309,570 309,570 309,570
309,570 0 +2,230 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront