Amundi S&P 500 ESG AE

NAV:LU0996179007.FONDNL.EUR, LU0996179007
+ Amundi S&P 500 ESG AE op mijn watchlist
406,880 00:00
+6,430 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 410,230 0,000
0,000 0 -2,720 -0,66%
03 apr 0,000 408,370 0,000
0,000 0 -1,860 -0,45%
04 apr 0,000 401,280 0,000
0,000 0 -7,090 -1,74%
05 apr 0,000 407,380 0,000
0,000 0 +6,100 +1,52%
08 apr 0,000 406,240 0,000
0,000 0 -1,140 -0,28%
09 apr 0,000 406,690 0,000
0,000 0 +0,450 +0,11%
10 apr 0,000 406,810 0,000
0,000 0 +0,120 +0,03%
11 apr 0,000 412,170 0,000
0,000 0 +5,360 +1,32%
12 apr 0,000 409,280 0,000
0,000 0 -2,890 -0,70%
15 apr 0,000 404,320 0,000
0,000 0 -4,960 -1,21%
16 apr 0,000 403,330 0,000
0,000 0 -0,990 -0,24%
17 apr 0,000 400,570 0,000
0,000 0 -2,760 -0,68%
18 apr 0,000 398,700 0,000
0,000 0 -1,870 -0,47%
19 apr 0,000 394,280 0,000
0,000 0 -4,420 -1,11%
22 apr 0,000 398,700 0,000
0,000 0 +4,420 +1,12%
23 apr 0,000 401,540 0,000
0,000 0 +2,840 +0,71%
24 apr 0,000 402,160 0,000
0,000 0 +0,620 +0,15%
25 apr 0,000 400,450 0,000
0,000 0 -1,710 -0,43%
26 apr 0,000 406,880 0,000
0,000 0 +6,430 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront