ASN Microkred. fnd

AEX:ASNMF.NL, NL0014270266
+ ASN Microkred. fnd op mijn watchlist
56,190 10:00
-0,020 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 55,820 55,820 55,820
55,820 765 +0,020 +0,04%
03 apr 56,000 56,000 56,000
56,000 366 +0,180 +0,32%
04 apr 55,940 55,940 55,940
55,940 6.159 -0,060 -0,11%
05 apr 55,890 55,890 55,890
55,890 6.099 -0,050 -0,09%
08 apr 55,960 55,960 55,960
55,960 1.850 +0,070 +0,13%
09 apr 55,930 55,930 55,930
55,930 1.184 -0,030 -0,05%
10 apr 55,940 55,940 55,940
55,940 935 +0,010 +0,02%
11 apr 56,070 56,070 56,070
56,070 170 +0,130 +0,23%
12 apr 56,130 56,130 56,130
56,130 463 +0,060 +0,11%
15 apr 56,210 56,210 56,210
56,210 784 +0,080 +0,14%
16 apr 56,220 56,220 56,220
56,220 1.164 +0,010 +0,02%
17 apr 56,220 56,220 56,220
56,220 87 0,000 0,00%
18 apr 56,250 56,250 56,250
56,250 945 +0,030 +0,05%
19 apr 56,230 56,230 56,230
56,230 2.082 -0,020 -0,04%
22 apr 56,220 56,220 56,220
56,220 4.696 -0,010 -0,02%
23 apr 56,270 56,270 56,270
56,270 408 +0,050 +0,09%
24 apr 56,210 56,210 56,210
56,210 397 -0,060 -0,11%
25 apr 56,210 56,210 56,210
56,210 1.624 0,000 0,00%
26 apr 56,190 56,190 56,190
56,190 458 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront