ASN Microkred. fnd

AEX:ASNMF.NL, NL0014270266
54,370 10:00
-1,630 (-2,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,980 55,980 55,980
55,980 204 -0,040 -0,07%
04 jun 56,000 56,000 56,000
56,000 838 +0,020 +0,04%
05 jun 55,970 55,970 55,970
55,970 967 -0,030 -0,05%
06 jun 56,000 56,000 56,000
56,000 990 +0,030 +0,05%
07 jun 54,370 54,370 54,370
54,370 1.109 -1,630 -2,91%