BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
+ BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD op mijn watchlist
15,620 00:00
-0,010 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,530 15,530 15,530
15,530 0 -0,100 -0,64%
03 apr 15,520 15,520 15,520
15,520 0 -0,010 -0,06%
04 apr 15,590 15,590 15,590
15,590 0 +0,070 +0,45%
05 apr 15,500 15,500 15,500
15,500 0 -0,090 -0,58%
08 apr 15,520 15,520 15,520
15,520 0 +0,020 +0,13%
09 apr 15,540 15,540 15,540
15,540 0 +0,020 +0,13%
10 apr 15,460 15,460 15,460
15,460 0 -0,080 -0,51%
11 apr 15,430 15,430 15,430
15,430 0 -0,030 -0,19%
12 apr 15,420 15,420 15,420
15,420 0 -0,010 -0,06%
15 apr 15,390 15,390 15,390
15,390 0 -0,030 -0,19%
16 apr 15,240 15,240 15,240
15,240 0 -0,150 -0,97%
17 apr 15,260 15,260 15,260
15,260 0 +0,020 +0,13%
18 apr 15,250 15,250 15,250
15,250 0 -0,010 -0,07%
19 apr 15,240 15,240 15,240
15,240 0 -0,010 -0,07%
22 apr 15,270 15,270 15,270
15,270 0 +0,030 +0,20%
23 apr 15,350 15,350 15,350
15,350 0 +0,080 +0,52%
24 apr 15,370 15,370 15,370
15,370 0 +0,020 +0,13%
25 apr 15,290 15,290 15,290
15,290 0 -0,080 -0,52%
26 apr 15,360 15,360 15,360
15,360 0 +0,070 +0,46%
29 apr 15,400 15,400 15,400
15,400 0 +0,040 +0,26%
30 apr 15,380 15,380 15,380
15,380 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront