BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
15,700 00:00
+0,060 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,350 15,350 15,350
15,350 0 -0,030 -0,20%
03 mei 15,460 15,460 15,460
15,460 0 +0,110 +0,72%
06 mei 15,490 15,490 15,490
15,490 0 +0,030 +0,19%
07 mei 15,560 15,560 15,560
15,560 0 +0,070 +0,45%
08 mei 15,540 15,540 15,540
15,540 0 -0,020 -0,13%
10 mei 15,620 15,620 15,620
15,620 0 +0,080 +0,51%
13 mei 15,640 15,640 15,640
15,640 0 +0,020 +0,13%
14 mei 15,640 15,640 15,640
15,640 0 0,000 0,00%