UBS MSCI World UCITS ETF (USD) Dis

AEX:UBU7.NL, IE00B7KQ7B66
+ UBS MSCI World UCITS ETF (USD) Dis op mijn watchlist
78,484 16:50
+1,408 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,256 79,263 79,898
80,256 23 -0,652 -0,82%
03 apr 79,294 79,347 79,200
79,324 2.035 +0,084 +0,11%
04 apr 79,260 79,379 79,260
79,321 25 +0,032 +0,04%
05 apr 78,394 78,845 78,394
78,394 3 -0,534 -0,67%
08 apr 78,903 79,016 78,903
78,946 185 +0,171 +0,22%
09 apr 78,955 78,562 78,891
79,013 1.506 -0,454 -0,57%
10 apr 79,090 78,965 78,983
79,090 20 +0,403 +0,51%
11 apr 79,056 79,004 79,056
79,056 0 +0,039 +0,05%
12 apr 79,889 79,345 79,451
79,981 168 +0,341 +0,43%
15 apr 79,373 79,141 79,350
79,373 2.104 -0,204 -0,26%
16 apr 78,110 77,997 77,900
78,150 13 -1,144 -1,45%
17 apr 77,836 77,715 77,823
78,180 13 -0,282 -0,36%
18 apr 77,538 77,752 77,500
77,586 14 +0,037 +0,05%
19 apr 76,906 77,024 76,906
77,030 0 -0,728 -0,94%
22 apr 77,151 77,098 77,151
77,251 46 +0,074 +0,10%
23 apr 77,634 78,008 77,634
77,800 14 +0,910 +1,18%
24 apr 78,362 78,005 78,300
78,366 1.533 -0,003 0,00%
25 apr 77,579 77,110 77,076
77,602 1.423 -0,895 -1,15%
26 apr 78,038 78,514 78,000
78,484 17 +1,404 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront