UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc

AEX:UBUX.NL, IE00BWT3KN65
+ UBS Factor MSCI USA Quality UCITS ETF (Hedged To EUR) Acc op mijn watchlist
37,085 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,760 38,165 38,650
38,760 285 -0,560 -1,45%
03 apr 38,360 38,565 38,360
38,360 0 +0,400 +1,05%
04 apr 38,530 38,550 38,530
38,530 0 -0,015 -0,04%
05 apr 37,960 38,130 37,960
37,960 0 -0,420 -1,09%
08 apr 38,230 38,195 38,230
38,230 0 +0,065 +0,17%
09 apr 38,250 37,900 37,740
38,250 15 -0,295 -0,77%
10 apr 38,230 37,820 38,185
38,230 1.878 -0,080 -0,21%
11 apr 37,940 37,775 37,940
37,940 0 -0,045 -0,12%
12 apr 38,110 37,685 38,110
38,110 0 -0,090 -0,24%
15 apr 37,840 37,685 37,840
37,840 0 0,000 0,00%
16 apr 37,100 37,175 37,100
37,100 0 -0,510 -1,35%
17 apr 37,195 36,935 37,195
37,195 0 -0,240 -0,65%
18 apr 37,025 36,820 37,025
37,025 0 -0,115 -0,31%
19 apr 36,455 36,280 36,455
36,625 142 -0,540 -1,47%
22 apr 36,100 36,005 36,030
36,200 241 -0,275 -0,76%
23 apr 36,300 36,740 36,300
36,340 2.149 +0,735 +2,04%
24 apr 36,920 36,805 36,920
36,920 0 +0,065 +0,18%
25 apr 36,795 36,625 36,795
36,795 0 -0,180 -0,49%
26 apr 37,085 37,325 37,085
37,085 0 +0,700 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront