UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,591 17:35
+0,052 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,553 22,467 22,465
22,553 37.058 +0,041 +0,18%
03 apr 22,466 22,334 22,466
22,466 0 -0,133 -0,59%
04 apr 22,322 22,278 22,322
22,322 0 -0,056 -0,25%
05 apr 22,359 22,334 22,359
22,359 0 +0,056 +0,25%
08 apr 22,309 22,262 22,309
22,309 0 -0,072 -0,32%
09 apr 22,268 22,287 22,268
22,268 0 +0,025 +0,11%
10 apr 22,287 22,438 22,287
22,287 0 +0,151 +0,68%
11 apr 22,446 22,515 22,446
22,446 1 +0,077 +0,34%
12 apr 22,567 22,680 22,567
22,567 0 +0,165 +0,73%
15 apr 22,634 22,669 22,634
22,634 0 -0,011 -0,05%
16 apr 22,721 22,695 22,721
22,721 0 +0,026 +0,11%
17 apr 22,674 22,670 22,674
22,674 0 -0,025 -0,11%
18 apr 22,598 22,619 22,598
22,598 0 -0,051 -0,22%
19 apr 0,000 22,617 0,000
0,000 0 -0,002 -0,01%
22 apr 22,615 22,673 22,615
22,701 515 +0,056 +0,25%
23 apr 22,659 22,569 22,659
22,659 0 -0,104 -0,46%
24 apr 22,575 22,587 22,575
22,575 0 +0,018 +0,08%
25 apr 22,534 22,511 22,534
22,542 2.175 -0,076 -0,34%
26 apr 22,481 22,591 22,481
22,591 5.045 +0,080 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront